Gentex - Preço Das Ações

Preço Chg Dia Ano Data
Adient 27.24 0.32 1.19% -20.58% 2024-05-24
Autoliv 125.73 1.34 1.08% 53.91% 2024-05-24
AutoNation 169.74 2.40 1.43% 24.94% 2024-05-24
Amphenol 136.21 -0.24 -0.18% 84.22% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
Borgwarner 35.66 0.55 1.57% -23.90% 2024-05-24
Copart 54.01 0.50 0.92% 24.94% 2024-05-24
Cintas 682.46 -13.20 -1.90% 47.02% 2024-05-24
Dana 14.00 0.42 3.09% 7.69% 2024-05-24
Dorman Products 92.00 1.43 1.58% 8.63% 2024-05-24
Ford Motor 12.17 0.09 0.70% 6.90% 2024-05-24
Fox Factory 44.69 0.92 2.10% -51.45% 2024-05-24
Federal Signal 86.75 0.49 0.57% 62.54% 2024-05-24
GEO 13.92 0.03 0.22% 81.49% 2024-05-24
General Motors 44.03 0.38 0.87% 35.85% 2024-05-24
Gentex 34.36 0.55 1.63% 29.12% 2024-05-24
Group 1 Automotive 308.08 3.91 1.29% 37.85% 2024-05-24
Goodyear Tire & Rubber 12.34 0.12 0.98% -12.67% 2024-05-24
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Kar Auction Services 17.08 0.43 2.58% 12.07% 2024-05-24
CarMax 69.88 0.98 1.41% -1.61% 2024-05-24
Lithia Motors 256.34 2.17 0.85% 8.51% 2024-05-24
Lear 125.71 1.87 1.51% 1.09% 2024-05-24
Littelfuse 260.05 1.97 0.76% -1.57% 2024-05-24
LKQ 42.93 0.50 1.19% -20.29% 2024-05-24
Magna International 62.63 0.66 1.07% -10.92% 2024-05-27
Modine Manufacturing 103.75 7.03 7.27% 324.86% 2024-05-24
Martinrea International 12.12 0.15 1.25% 1.68% 2024-05-27
Penske Automotive 152.69 1.37 0.91% 7.13% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
TE Connectivity 150.84 0.85 0.56% 26.49% 2024-05-24
Gentherm 49.21 1.21 2.52% -12.17% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
Visteon 109.85 1.05 0.96% -18.50% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24